Cotton price on NYMEX (4 Jan 2011)

Month	Last	Change	Prior Settle	Open	High	Low	Volume	Updated
Mar 2011	1.4182 b	-0.0038	1.4220	1.4193	1.4346 b	1.3986 a	7	5:05:43 AM CST 1/4/2011
May 2011	1.3588 b	-0.0042	1.3630	-	1.3710 b	1.3464 a	0	4:57:37 AM CST 1/4/2011
Jul 2011	-	-	1.2884	-	-	-	0	1:36:34 AM CST 1/4/2011
Oct 2011	-	-	1.1060	-	-	-	0	7:06:38 PM CST 1/3/2011
Dec 2011	-	-	1.0019	-	-	-	0	7:06:38 PM CST 1/3/2011
Mar 2012	-	-	0.9529	-	-	-	0	7:06:38 PM CST 1/3/2011
May 2012	-	-	0.9510	-	-	-	0	7:06:38 PM CST 1/3/2011
Jul 2012	-	-	0.9530	-	-	-	0	7:06:38 PM CST 1/3/2011
Oct 2012	-	-	0.8948	-	-	-	0	7:06:38 PM CST 1/3/2011
Dec 2012	-	-	0.9000	-	-	-	0	7:06:38 PM CST 1/3/2011